24H 最高$5.53
24H 最低$5.25
今日开盘$5.339
24H 成交量$168.59万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.21万 | $2,801.77万 | -0.72% |
| 601 |
CChainbase
|
$0.0806 | $0.0806 | $0.0758 | $12.96万 | $1,236.94万 | 3.47% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.98 | $2,717.53 | $2,561.69 | $210.12万 | $94.04亿 | 4.27% |
| 240 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00843 | $69.18万 | $819.93万 | 6.82% |
| 553 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.233 | $16.85万 | $3,265.44万 | -1.13% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.05万 | — | -0.76% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.58万 | $1,664.14万 | 0.40% |
| 617 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.44万 | — | 2.57% |
| 296 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.0117 | $52.18万 | $1.26亿 | 1.43% |
| 396 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0897 | $33.35万 | $3,594.12万 | -0.65% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$155.63 | $175.60 | $152.42 | $180.62万 | — | -10.47% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.60万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
Virtuals _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Pendle _加密货币行情
USDC _BTC行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _BTC行情
波场 _币种排行
Space and Time _币种排行
达世币 _比特币
Polkadot _币种排行
Polkadot _数字货币市值
瑞波币 _比特币
Gram _比特币行情
AAPLB _比特币行情
Virtuals _数字货币市值
Render _以太坊ETH价格
THORChain _比特币行情
LayerZero _比特币行情
Worldcoin _数字货币市值
波场 _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _币种排行
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _BTC行情
Aave _以太坊ETH价格
AAPLB _BTC行情
牛来 _比特币
Polygon _以太坊ETH价格
Pendle _比特币
Aave _币种排行
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
SOXSB _加密货币行情
应用链 _比特币行情
狗币 _数字货币市值