24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NXPCNexpace
|
$0.1628 | $0.1695 | $0.1607 | $49.80万 | $2,801.77万 | -0.73% |
| 621 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $10.94万 | $1,236.94万 | 2.23% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000641 | $28.60万 | $1,200.97万 | -1.23% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.97 | $2,717.53 | $2,561.69 | $206.10万 | $94.04亿 | 3.36% |
| 211 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $84.64万 | $819.93万 | 4.88% |
| 566 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2327 | $15.60万 | $3,265.44万 | -2.01% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.67万 | — | -0.12% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 224 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $75.87万 | $1,664.14万 | -2.39% |
| 597 |
IBMBIBMB
|
$255.82 | $258.71 | $253.54 | $13.25万 | — | 0.57% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 425 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $29.59万 | $3,594.12万 | -2.09% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$152.32 | $168.08 | $152.32 | $180.04万 | — | -8.87% |
| 362 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $37.78万 | $2,363.15万 | -3.07% |
相关站点
共 40 个
Aave _比特币行情
Initia _数字货币市值
TONToken _比特币
币安币 _以太坊ETH价格
狗币 _BTC行情
Quant _加密货币行情
恒星币 _比特币
Pendle _以太坊ETH价格
大零币 _以太坊ETH价格
AAPLB _比特币行情
Celo _以太坊ETH价格
Raydium _BTC行情
Pendle _比特币
Pendle _数字货币市值
BEB _比特币
比特现金 _币种排行
Quant _比特币行情
Filecoin _币种排行
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _比特币行情
Polkadot _比特币
波场 _比特币行情
波场 _加密货币行情
Ethena _比特币行情
Ripple USD _加密货币行情
Sui _数字货币市值
以太坊 _数字货币市值
Injective _比特币
AAPLB _比特币行情
Near Protocol _币种排行
TQQQB _币种排行
比特币 _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Stacks _BTC行情
以太坊 _以太坊ETH价格
Polygon _比特币