24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NXPCNexpace
|
$0.1666 | $0.1695 | $0.1629 | $25.95万 | $2,801.77万 | 1.52% |
| 606 |
CChainbase
|
$0.0788 | $0.0791 | $0.0758 | $12.85万 | $1,236.94万 | 1.29% |
| 423 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.32万 | $1,200.97万 | -0.76% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.67 | $2,717.53 | $2,534.80 | $218.48万 | $94.04亿 | 6.02% |
| 257 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $63.59万 | $819.93万 | 3.29% |
| 540 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.233 | $18.86万 | $3,265.44万 | -0.38% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.48 | $33.50 | $31.58 | $4.02万 | — | 0.06% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 213 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01716 | $80.72万 | $1,664.14万 | 1.04% |
| 621 |
IBMBIBMB
|
$254.89 | $258.71 | $248.02 | $11.29万 | — | 2.71% |
| 268 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.98万 | $1.26亿 | 0.85% |
| 351 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $40.44万 | $3,594.12万 | 0.22% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$153.39 | $175.60 | $152.42 | $172.75万 | — | -10.90% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.30万 | $2,363.15万 | 1.25% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
狗币 _比特币
QQQB _比特币行情
Gram _币种排行
Filecoin _比特币
Solana _币种排行
Arbitrum _数字货币市值
First Digital _比特币行情
World Liberty _BTC行情
Ethena _以太坊ETH价格
Injective _BTC行情
Celestia _币种排行
THORChain _BTC行情
KORUB _币种排行
First Digital _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
以太坊 _BTC行情
Near Protocol _比特币
1000CAT _币种排行
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
Aptos _币种排行
恒星币 _比特币行情
TONToken _BTC行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
达世币 _币种排行
Plasma _BTC行情
艾达币 _数字货币市值
Raydium _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _比特币
Pump.fun _比特币
Aave _数字货币市值