24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.91万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $43.20万 | $2,801.77万 | -1.46% |
| 601 |
CChainbase
|
$0.079 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.67% |
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.56万 | $1,200.97万 | -1.52% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.95 | $2,717.53 | $2,549.39 | $216.37万 | $94.04亿 | 4.93% |
| 260 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $62.54万 | $819.93万 | 3.31% |
| 538 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.233 | $19.09万 | $3,265.44万 | -0.71% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $4.03万 | — | 0.12% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 212 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $82.39万 | $1,664.14万 | 0.23% |
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.20 | $11.44万 | — | 2.92% |
| 268 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.33万 | $1.26亿 | 0.25% |
| 398 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $33.71万 | $3,594.12万 | -2.06% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$155.53 | $175.60 | $152.42 | $180.04万 | — | -9.87% |
| 376 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.55万 | $2,363.15万 | -1.24% |
相关站点
共 40 个
Render _比特币
PAX Gold _数字货币市值
Bittensor _币种排行
Chainlink _数字货币市值
达世币 _以太坊ETH价格
1000CAT _比特币
比特现金 _加密货币行情
AAPLB _比特币
RWUSD _数字货币市值
Solana _比特币行情
达世币 _数字货币市值
币安币 _BTC行情
Raydium _比特币
Celo _数字货币市值
Uniswap _比特币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Bittensor _比特币
Plasma _加密货币行情
Arbitrum _比特币
Stacks _币种排行
World Liberty _以太坊ETH价格
AAPLB _BTC行情
Haedal _比特币行情
波场 _数字货币市值
莱特币 _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
Space and Time _币种排行
Plasma _币种排行
THORChain _加密货币行情
Aptos _BTC行情
Uniswap _比特币行情
以太坊 _币种排行
狗币 _以太坊ETH价格
AAPLB _币种排行
QQQB _币种排行
应用链 _加密货币行情
Initia _BTC行情
Uniswap _比特币行情