24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.46万 | $2,801.77万 | -0.73% |
| 612 |
CChainbase
|
$0.0799 | $0.0806 | $0.0758 | $11.52万 | $1,236.94万 | 3.36% |
| 435 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.86万 | $1,200.97万 | -0.31% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.22 | $2,717.53 | $2,561.69 | $209.95万 | $94.04亿 | 4.02% |
| 231 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00847 | $73.94万 | $819.93万 | 5.78% |
| 561 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | -0.67% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.71 | $33.50 | $31.58 | $4.13万 | — | -0.97% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 218 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $79.00万 | $1,664.14万 | 0.35% |
| 635 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $10.01万 | — | 1.20% |
| 297 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.81万 | $1.26亿 | 1.18% |
| 402 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.18万 | $3,594.12万 | -0.98% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $182.09万 | — | -9.80% |
| 366 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.75万 | $2,363.15万 | -2.14% |
相关站点
共 40 个
TQQQB _比特币行情
United Stables _比特币
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
BABAB _以太坊ETH价格
Celestia _币种排行
Solana _BTC行情
Polkadot _币种排行
TONToken _BTC行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _BTC行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币行情
Zama _币种排行
达世币 _币种排行
USD1 _比特币
QQQB _BTC行情
BEAMX _币种排行
Ondo _比特币
牛来 _比特币行情
瑞波币 _加密货币行情
Uniswap _BTC行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
Zama _比特币行情
Aptos _以太坊ETH价格
AAPLB _比特币
Aptos _以太坊ETH价格
Internet _比特币行情
StraitsX XUSD _比特币行情
Holo _BTC行情
Gram _数字货币市值
牛来 _BTC行情
MarsCoin _BTC行情
United Stables _数字货币市值