24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000511
24H 成交量$21.22万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NXPCNEXPACE
|
$0.1458 | $0.1629 | $0.1435 | $251.96万 | $2,446.66万 | -6.24% |
| 621 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | -1.08% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,100.07万 | -5.60% |
| 73 |
WBETHWrapped Beacon ETH
|
$2285.83 | $2,372.23 | $2,226.28 | $466.25万 | $78.45亿 | -3.54% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.00899 | $438.99万 | $960.67万 | 12.08% |
| 473 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -4.52% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 5.75% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01743 | $0.01598 | $119.39万 | $1,539.10万 | -6.32% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $46.09万 | — | -0.85% |
| 279 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.57万 | $1.14亿 | -1.99% |
| 497 |
AVNTVeranta
|
$0.0804 | $0.0834 | $0.0786 | $22.41万 | $3,086.00万 | -3.25% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$154.44 | $158.73 | $146.38 | $206.08万 | — | -0.71% |
| 368 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $37.33万 | $2,193.16万 | 0.66% |
相关站点
共 40 个
First Digital _加密货币行情
Sui _比特币行情
以太坊 _币种排行
达世币 _数字货币市值
BEB _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _比特币行情
NFPrompt _比特币
Ripple USD _比特币行情
Aave _币种排行
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Official _数字货币市值
LayerZero _数字货币市值
Gram _加密货币行情
ONEchain _数字货币市值
SNXXB _比特币
Ether.fi _币种排行
BEAMX _加密货币行情
Render _比特币行情
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _币种排行
Particle _数字货币市值
Pyth Network _比特币
Test _BTC行情
Act I : The _加密货币行情
Wrapped _币种排行
莱特币 _BTC行情
USDC _币种排行
BEB _币种排行
Test _加密货币行情
BEAMX _加密货币行情
RWUSD _数字货币市值
Aster _加密货币行情
Ondo _比特币行情
Artificial _比特币
Midnight _BTC行情
Plasma _比特币行情