24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0002
24H 成交量$2,786.70万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NXPCNexpace
|
$0.1635 | $0.1695 | $0.1607 | $43.41万 | $2,801.77万 | -0.79% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.95万 | $1,236.94万 | 1.42% |
| 424 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000646 | $30.37万 | $1,200.97万 | -1.82% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.18 | $2,717.53 | $2,549.39 | $216.49万 | $94.04亿 | 4.95% |
| 260 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00842 | $62.05万 | $819.93万 | 3.79% |
| 538 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.233 | $19.08万 | $3,265.44万 | -0.38% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.04万 | — | -0.25% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 211 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.01719 | $82.30万 | $1,664.14万 | 0.41% |
| 618 |
IBMBIBMB
|
$255.57 | $258.71 | $248.46 | $11.44万 | — | 2.86% |
| 269 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.40万 | $1.26亿 | 0.51% |
| 403 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $33.29万 | $3,594.12万 | -2.28% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$154.88 | $175.60 | $152.42 | $180.18万 | — | -10.40% |
| 378 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.55万 | $2,363.15万 | -1.24% |
相关站点
共 40 个
World Liberty _BTC行情
Worldcoin _比特币行情
以太坊 _BTC行情
狗币 _BTC行情
Starknet _币种排行
1000CAT _以太坊ETH价格
Space and Time _比特币行情
Celestia _BTC行情
Quant _以太坊ETH价格
Plasma _加密货币行情
RWUSD _比特币行情
MarsCoin _数字货币市值
PancakeSwap _BTC行情
Aave _加密货币行情
Hyperliquid _比特币
First Digital _数字货币市值
Polygon _比特币
币安币 _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Stacks _加密货币行情
Chainlink _BTC行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _BTC行情
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _比特币
Tether Gold _比特币行情
Aptos _加密货币行情
Worldcoin _比特币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
大零币 _BTC行情
EUR _数字货币市值
Celestia _加密货币行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
Filecoin _加密货币行情