24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3178
24H 成交量$2,321.31万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NXPCNEXPACE
|
$0.1443 | $0.1629 | $0.1435 | $232.58万 | $2,446.66万 | -7.85% |
| 627 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.33万 | $1,171.07万 | -0.14% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.19万 | $1,100.07万 | -4.11% |
| 72 |
WBETHWrapped Beacon ETH
|
$2273.53 | $2,370.85 | $2,226.28 | $490.78万 | $78.45亿 | -4.00% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $449.56万 | $960.67万 | 8.62% |
| 450 |
FTTFTX Token
|
$0.2163 | $0.2282 | $0.2145 | $27.76万 | $2,930.16万 | -5.01% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.77万 | — | 7.65% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 161 |
TUTTUTORIAL
|
$0.01644 | $0.01735 | $0.01598 | $120.54万 | $1,539.10万 | -4.53% |
| 336 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.31万 | — | -0.90% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.52万 | $1.14亿 | -1.18% |
| 496 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.66万 | $3,086.00万 | -1.34% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
MRVLBMRVLB
|
$156.22 | $158.73 | $146.38 | $209.14万 | — | -0.15% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
相关站点
共 40 个
USD.AI _比特币
TQQQB _以太坊ETH价格
Pepe _BTC行情
Particle _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
TONToken _币种排行
Bubblemaps _币种排行
Aptos _币种排行
First Digital _比特币行情
RWUSD _数字货币市值
Aster _比特币行情
Prometeus _以太坊ETH价格
StraitsX USD _加密货币行情
BFUSD _比特币
Solana _加密货币行情
达世币 _加密货币行情
Hyperliquid _币种排行
BENQI _比特币行情
Injective _数字货币市值
Bubblemaps _比特币
Sui _数字货币市值
BitTensor _币种排行
大零币 _币种排行
Gram _币种排行
Pepe _币种排行
NFPrompt _BTC行情
Wrapped _币种排行
SNXXB _BTC行情
Aerodrome _比特币行情
Ethena _比特币行情
BEB _比特币行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _加密货币行情
MegaETH _以太坊ETH价格