24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.15555
24H 成交量$74.21万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1526 | $56.51万 | $2,801.77万 | -8.57% |
| 635 |
CChainbase
|
$0.0744 | $0.0806 | $0.0736 | $11.16万 | $1,236.94万 | -5.58% |
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 158 |
WBETHWrapped Beacon ETH
|
$2531.3 | $2,714.45 | $2,511.38 | $130.68万 | $94.04亿 | -6.40% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
| 369 |
FTTFTX Token
|
$0.2214 | $0.244 | $0.2194 | $38.92万 | $3,265.44万 | -7.79% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.48 | $33.25 | $29.48 | $13.23万 | — | -9.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 614 |
IBMBIBMB
|
$253.33 | $258.71 | $250.95 | $12.96万 | — | -1.99% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 446 |
AVNTVeranta
|
$0.0853 | $0.0948 | $0.0842 | $28.23万 | $3,594.12万 | -9.74% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
相关站点
共 40 个
FOGO _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Aave _BTC行情
Sui _数字货币市值
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Bittensor _以太坊ETH价格
BEB _以太坊ETH价格
Celo _比特币
BABAB _加密货币行情
Bubblemaps _比特币行情
Near Protocol _币种排行
Polkadot _以太坊ETH价格
FOGO _加密货币行情
Filecoin _比特币
BFUSD _比特币行情
Ethena _比特币
比特币 _BTC行情
SNXXB _以太坊ETH价格
Pendle _比特币行情
SOXSB _加密货币行情
Tezos _BTC行情
Arbitrum _数字货币市值
达世币 _数字货币市值
恒星币 _比特币行情
Near Protocol _比特币
TQQQB _币种排行
Initia _比特币
Ripple USD _BTC行情
Chainlink _比特币
Solana _加密货币行情
莱特币 _比特币
Filecoin _比特币行情
Quant _以太坊ETH价格
Worldcoin _比特币
Tether Gold _加密货币行情
恒星币 _币种排行
Hedera _BTC行情
Quant _BTC行情