24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $39.30万 | $2,801.77万 | -2.07% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 424 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | -1.51% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.69 | $2,717.53 | $2,549.06 | $215.65万 | $94.04亿 | 5.34% |
| 256 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $63.07万 | $819.93万 | 3.17% |
| 537 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.233 | $19.04万 | $3,265.44万 | -0.21% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 219 |
TUTTUTORIAL
|
$0.01743 | $0.01824 | $0.01719 | $77.71万 | $1,664.14万 | 1.34% |
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.88% |
| 267 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0117 | $59.29万 | $1.26亿 | -0.17% |
| 372 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $36.80万 | $3,594.12万 | -0.44% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 132 |
MRVLBMRVLB
|
$155.21 | $175.60 | $152.42 | $169.41万 | — | -9.75% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
相关站点
共 40 个
Injective _比特币行情
NFPrompt _以太坊ETH价格
波场 _比特币
BEAMX _加密货币行情
Filecoin _币种排行
SOXSB _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _币种排行
Sui _BTC行情
Aster _以太坊ETH价格
Initia _比特币
World Liberty _以太坊ETH价格
Sei _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Haedal _加密货币行情
THORChain _BTC行情
应用链 _以太坊ETH价格
Pepe _加密货币行情
Plasma _加密货币行情
Virtuals _以太坊ETH价格
NFPrompt _比特币
Arbitrum _币种排行
Ethena _币种排行
应用链 _加密货币行情
Holo _比特币
Space and Time _以太坊ETH价格
大零币 _BTC行情
Raydium _币种排行
莱特币 _加密货币行情
LayerZero _数字货币市值
MarsCoin _BTC行情
Pump.fun _币种排行
Ripple USD _币种排行
Hyperliquid _比特币
Near Protocol _BTC行情
Raydium _比特币行情
Arbitrum _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _币种排行