24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.16万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.02% |
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.41万 | $1,236.94万 | 1.81% |
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.80万 | $1,200.97万 | -1.07% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.81 | $2,717.53 | $2,561.69 | $207.71万 | $94.04亿 | 4.05% |
| 237 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.52万 | $819.93万 | 5.02% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.83万 | $3,265.44万 | -0.76% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.69 | $33.50 | $31.58 | $4.07万 | — | -1.83% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 229 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.09万 | $1,664.14万 | -1.08% |
| 578 |
IBMBIBMB
|
$254.07 | $258.71 | $251.96 | $14.59万 | — | 0.52% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $52.12万 | $1.26亿 | 0.68% |
| 416 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $30.55万 | $3,594.12万 | -2.70% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
MRVLBMRVLB
|
$154.44 | $175.54 | $152.42 | $179.41万 | — | -11.57% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.07万 | $2,363.15万 | -2.43% |
相关站点
共 40 个
USD1 _BTC行情
狗币 _比特币
Render _数字货币市值
USDC _以太坊ETH价格
MarsCoin _比特币
NFPrompt _BTC行情
USDC _币种排行
Thena _加密货币行情
Sui _比特币
比特币
Celestia _加密货币行情
Hyperliquid _比特币行情
瑞波币 _BTC行情
AAPLB _数字货币市值
AAPLB _比特币
THORChain _币种排行
SNXXB _比特币行情
Huma Finance _币种排行
Aster _比特币行情
Worldcoin _加密货币行情
莱特币 _BTC行情
牛来 _比特币
BEB _加密货币行情
BABAB _币种排行
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _币种排行
Polygon _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币
Solana _BTC行情
PAX Gold _以太坊ETH价格
Artificial _比特币
比特币
Filecoin _数字货币市值
币安币 _币种排行
Hedera _BTC行情
Ripple USD _币种排行
Holo _比特币行情