SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.66
-4.09%
≈ ￥4868.56
(-$31.45)
更新于 2026-11-06 02:20:02
24H 最高$769.32
24H 最低$735.33
今日开盘$769.11
24H 成交量$160.64万
流通市值$2,738.44万
24H 涨跌额(-$31.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 492 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -4.34% |
| 197 |
WBETHWrapped Beacon ETH
|
$2496.34 | $2,709.65 | $2,479.49 | $106.09万 | $87.39亿 | -7.63% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.06万 | $860.00万 | 3.22% |
| 397 |
FTTFTX Token
|
$0.2192 | $0.2402 | $0.2176 | $37.45万 | $2,992.43万 | -7.74% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 241 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $75.85万 | $1,535.23万 | -7.91% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.40万 | — | -12.83% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.83万 | $2,236.89万 | -5.56% |
相关站点
共 40 个
比特币 _比特币行情
BFUSD _比特币
以太坊 _币种排行
Gram _比特币行情
DRAMB _BTC行情
LayerZero _数字货币市值
StraitsX XUSD _数字货币市值
TONToken _BTC行情
大零币 _币种排行
USDC _数字货币市值
Aster _以太坊ETH价格
波场 _比特币行情
BEAMX _币种排行
QQQB _加密货币行情
波场 _BTC行情
狗币 _数字货币市值
Pump.fun _币种排行
BFUSD _比特币
Huma Finance _比特币行情
PancakeSwap _比特币行情
比特现金 _加密货币行情
牛来 _比特币行情
PancakeSwap _币种排行
Near Protocol _比特币
Render _加密货币行情
应用链 _BTC行情
KORUB _币种排行
以太坊 _比特币
PancakeSwap _币种排行
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Stacks _币种排行
Huma Finance _比特币
1000CAT _比特币
Hedera _比特币
World Liberty _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值