SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$125.48
-6.32%
≈ ￥828.168
(-$8.47)
更新于 2026-11-06 04:15:02
24H 最高$136.23
24H 最低$120.55
今日开盘$133.95
24H 成交量$3,064.32万
流通市值$6,697.19万
24H 涨跌额(-$8.47)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.59 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.72% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.49 | $33.25 | $28.45 | $14.69万 | — | -8.25% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 634 |
IBMBIBMB
|
$248.67 | $257.32 | $245.88 | $12.75万 | — | -2.61% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 464 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.76万 | $3,253.51万 | -6.02% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$137.37 | $161.66 | $135.87 | $247.19万 | — | -12.19% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -4.89% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX XUSD _BTC行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
Aster _比特币行情
BFUSD _币种排行
Celo _BTC行情
Pump.fun _币种排行
United Stables _BTC行情
Polygon _以太坊ETH价格
Injective _数字货币市值
LayerZero _以太坊ETH价格
Ethena _加密货币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
Internet _加密货币行情
Render _加密货币行情
Gram _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _比特币
LayerZero _币种排行
Filecoin _比特币行情
币安币 _币种排行
Solana _以太坊ETH价格
Celo _比特币行情
BEAMX _比特币
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _比特币行情
Pendle _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _加密货币行情
SOXSB _比特币行情
KORUB _币种排行
Pendle _比特币
MarsCoin _数字货币市值
PAX Gold _比特币
Solana _以太坊ETH价格