Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.38
-17.47%
≈ ￥398.508
(-$12.78)
更新于 2026-11-05 20:20:01
24H 最高$75.34
24H 最低$59.64
今日开盘$73.16
24H 成交量$5,215.49万
流通市值$6,451.91万
24H 涨跌额(-$12.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.42万 | $2,801.77万 | -0.18% |
| 613 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.49% |
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.20万 | $1,200.97万 | -0.61% |
| 116 |
WBETHWrapped Beacon ETH
|
$2676.02 | $2,717.53 | $2,561.69 | $207.69万 | $94.04亿 | 4.19% |
| 214 |
ACTAcet
|
$0.00903 | $0.00944 | $0.00848 | $81.67万 | $819.93万 | 5.74% |
| 559 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2327 | $15.94万 | $3,265.44万 | 0.00% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $3.77万 | — | -0.18% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 232 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $73.49万 | $1,664.14万 | -0.92% |
| 593 |
IBMBIBMB
|
$256 | $258.71 | $252.82 | $13.63万 | — | 1.23% |
| 294 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.0117 | $51.96万 | $1.26亿 | 0.94% |
| 416 |
AVNTVeranta
|
$0.0897 | $0.0948 | $0.0893 | $30.15万 | $3,594.12万 | -1.75% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$153.84 | $170.31 | $152.42 | $177.06万 | — | -9.03% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.73万 | $2,363.15万 | -2.15% |
相关站点
共 40 个
PAX Gold _比特币
Stacks _币种排行
狗币 _币种排行
Space and Time _币种排行
QQQB _比特币
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
Thena _币种排行
Aptos _比特币
First Digital _比特币行情
Internet _加密货币行情
United Stables _加密货币行情
Aptos _比特币
BFUSD _比特币行情
1000CAT _数字货币市值
BFUSD _比特币行情
Ethena _比特币
QQQB _以太坊ETH价格
Artificial _币种排行
SNXXB _比特币行情
Space and Time _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
SNXXB _比特币行情
Official Trump _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
大零币 _以太坊ETH价格
Raydium _币种排行
莱特币 _加密货币行情
Starknet _数字货币市值
World Liberty _加密货币行情
Filecoin _币种排行
Huma Finance _比特币
应用链 _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币行情
Starknet _以太坊ETH价格
Aptos _币种排行
QQQB _BTC行情