24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $47.03万 | $2,801.77万 | -1.50% |
| 615 |
CChainbase
|
$0.0792 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.06% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,200.97万 | -1.52% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.44 | $2,717.53 | $2,561.69 | $210.13万 | $94.04亿 | 3.89% |
| 237 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.82万 | $819.93万 | 4.78% |
| 562 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.233 | $15.82万 | $3,265.44万 | -1.05% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.08万 | — | -1.68% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 223 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.01719 | $76.59万 | $1,664.14万 | -0.46% |
| 573 |
IBMBIBMB
|
$253.96 | $258.71 | $251.27 | $15.00万 | — | 0.76% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 0.67% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.08万 | $3,594.12万 | -2.39% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$156.2 | $175.60 | $152.42 | $178.29万 | — | -10.75% |
| 366 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.38万 | $2,363.15万 | -2.44% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Gram _比特币
Celo _比特币
Huma Finance _以太坊ETH价格
Gram _比特币
Sui _比特币行情
以太坊 _比特币行情
Starknet _数字货币市值
THORChain _数字货币市值
达世币 _数字货币市值
THORChain _BTC行情
Holo _比特币行情
Space and Time _加密货币行情
Space and Time _比特币
Official Trump _数字货币市值
以太坊 _BTC行情
USD1 _数字货币市值
Sei _BTC行情
TQQQB _币种排行
大零币 _数字货币市值
1000CAT _加密货币行情
应用链 _BTC行情
USD1 _加密货币行情
Polkadot _比特币行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币
Render _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Plasma _币种排行
Aerodrome _以太坊ETH价格
大零币 _比特币
Ethena _加密货币行情
应用链 _数字货币市值
Aptos _加密货币行情
Holo _加密货币行情
比特现金 _以太坊ETH价格
Artificial _比特币行情