24H 最高$34.30
24H 最低$28.73
今日开盘$33.92
24H 成交量$31.45万
流通市值—
24H 涨跌额(-$4.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1607 | $44.54万 | $2,801.77万 | 0.12% |
| 604 |
CChainbase
|
$0.0803 | $0.0806 | $0.0758 | $12.53万 | $1,236.94万 | 3.35% |
| 424 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000644 | $29.95万 | $1,200.97万 | -1.66% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.33 | $2,717.53 | $2,561.69 | $206.78万 | $94.04亿 | 4.21% |
| 233 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00843 | $72.80万 | $819.93万 | 7.32% |
| 551 |
FTTFTX Token
|
$0.2376 | $0.244 | $0.233 | $16.77万 | $3,265.44万 | -0.63% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.42 | $33.50 | $31.58 | $4.07万 | — | -1.13% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 217 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01719 | $78.98万 | $1,664.14万 | 1.21% |
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $249.01 | $11.43万 | — | 2.48% |
| 296 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.0117 | $52.16万 | $1.26亿 | 1.51% |
| 393 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $33.73万 | $3,594.12万 | -0.76% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$155.25 | $175.60 | $152.42 | $179.61万 | — | -10.38% |
| 369 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.33万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
波场 _比特币行情
StraitsX XUSD _比特币
Injective _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Official Trump _币种排行
MarsCoin _数字货币市值
EUR _比特币
大零币 _比特币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Sei _BTC行情
Zama _BTC行情
THORChain _币种排行
BEAMX _比特币行情
USD1 _数字货币市值
USD1 _数字货币市值
Injective _加密货币行情
Celo _比特币行情
大零币 _以太坊ETH价格
Stacks _加密货币行情
狗币 _加密货币行情
Ondo _加密货币行情
Virtuals _BTC行情
THORChain _BTC行情
Polygon _以太坊ETH价格
World Liberty _BTC行情
Pepe _比特币行情
Avalanche _比特币
Space and Time _以太坊ETH价格
Bittensor _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
Space and Time _数字货币市值
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Celo _币种排行
NFPrompt _BTC行情
LayerZero _BTC行情