24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00597
24H 成交量$54.80万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $49.15万 | $2,801.77万 | -0.12% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 1.55% |
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.28万 | $1,200.97万 | -1.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.63 | $2,717.53 | $2,561.69 | $207.80万 | $94.04亿 | 4.14% |
| 214 |
ACTAcet
|
$0.00908 | $0.00944 | $0.00848 | $81.26万 | $819.93万 | 5.21% |
| 559 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -0.80% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.76 | $33.50 | $31.58 | $3.78万 | — | -0.61% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 231 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $73.47万 | $1,664.14万 | -1.48% |
| 590 |
IBMBIBMB
|
$256.1 | $258.71 | $251.96 | $13.81万 | — | 1.03% |
| 297 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $51.70万 | $1.26亿 | 0.76% |
| 420 |
AVNTVeranta
|
$0.0896 | $0.0948 | $0.0893 | $29.62万 | $3,594.12万 | -2.61% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$154.43 | $171.35 | $152.42 | $177.73万 | — | -9.84% |
| 370 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.72万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Thena _比特币行情
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Space and Time _比特币行情
Zama _数字货币市值
Ondo _比特币行情
SOXSB _加密货币行情
Near Protocol _BTC行情
Plasma _比特币行情
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _比特币
币安币 _BTC行情
Quant _比特币
Render _比特币行情
Initia _数字货币市值
Uniswap _数字货币市值
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _币种排行
Filecoin _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
SOXSB _比特币
MarsCoin _币种排行
Holo _币种排行
Holo _加密货币行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
币安币 _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Thena _币种排行
Space and Time _数字货币市值
Zama _数字货币市值
应用链 _以太坊ETH价格