24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1629 | $26.06万 | $2,801.77万 | 1.58% |
| 605 |
CChainbase
|
$0.079 | $0.0791 | $0.0758 | $12.88万 | $1,236.94万 | 1.41% |
| 422 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.38万 | $1,200.97万 | -0.15% |
| 116 |
WBETHWrapped Beacon ETH
|
$2690.71 | $2,717.53 | $2,536.32 | $218.88万 | $94.04亿 | 6.09% |
| 257 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.46万 | $819.93万 | 3.29% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | 0.30% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $4.03万 | — | -0.40% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 215 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $80.12万 | $1,664.14万 | 1.27% |
| 620 |
IBMBIBMB
|
$255.16 | $258.71 | $248.02 | $11.27万 | — | 2.80% |
| 269 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $59.54万 | $1.26亿 | 1.44% |
| 350 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $40.44万 | $3,594.12万 | 0.66% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$153.56 | $175.60 | $152.42 | $172.32万 | — | -10.81% |
| 386 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.20万 | $2,363.15万 | 0.93% |
相关站点
共 40 个
USDC _数字货币市值
KORUB _比特币行情
Worldcoin _币种排行
Bittensor _币种排行
EUR _BTC行情
Quant _BTC行情
莱特币 _比特币
币安币 _以太坊ETH价格
Zama _比特币行情
狗币 _币种排行
Sui _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _数字货币市值
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Aster _加密货币行情
比特现金 _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币
波场 _以太坊ETH价格
USD1 _币种排行
Bittensor _比特币
Quant _比特币行情
USDC _比特币行情
Aster _比特币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
World Liberty _币种排行
币安币 _以太坊ETH价格
BEB _BTC行情
牛来 _加密货币行情
PancakeSwap _比特币行情
Sui _BTC行情
Ondo _加密货币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
THORChain _比特币行情