24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06572
24H 成交量$159.43万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NXPCNexpace
|
$0.1625 | $0.1695 | $0.1624 | $33.71万 | $2,801.77万 | -1.10% |
| 603 |
CChainbase
|
$0.0794 | $0.0795 | $0.0758 | $12.88万 | $1,236.94万 | 2.06% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -0.46% |
| 116 |
WBETHWrapped Beacon ETH
|
$2693.4 | $2,717.53 | $2,541.39 | $215.27万 | $94.04亿 | 5.82% |
| 255 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00842 | $62.82万 | $819.93万 | 3.40% |
| 538 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.13% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.02万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01716 | $77.67万 | $1,664.14万 | 1.68% |
| 619 |
IBMBIBMB
|
$255.35 | $258.71 | $248.02 | $11.46万 | — | 2.89% |
| 267 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.20万 | $1.26亿 | 0.34% |
| 360 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $38.55万 | $3,594.12万 | -0.66% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
MRVLBMRVLB
|
$155.15 | $175.60 | $152.42 | $174.71万 | — | -10.06% |
| 392 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $34.67万 | $2,363.15万 | 0.31% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _数字货币市值
THORChain _数字货币市值
LayerZero _比特币
TQQQB _比特币行情
PAX Gold _比特币行情
MarsCoin _比特币
Raydium _币种排行
1000CAT _币种排行
牛来 _比特币行情
THORChain _加密货币行情
Hyperliquid _比特币
Stacks _比特币行情
波场 _币种排行
Chainlink _比特币行情
Stacks _比特币行情
以太坊 _数字货币市值
Aave _数字货币市值
Huma Finance _BTC行情
Arbitrum _币种排行
比特现金 _以太坊ETH价格
World Liberty _比特币行情
Ripple USD _比特币
Quant _比特币行情
NFPrompt _比特币
Starknet _数字货币市值
牛来 _比特币
比特币 _加密货币行情
1000CAT _比特币
USDC _数字货币市值
波场 _加密货币行情
Polygon _BTC行情
Hedera _BTC行情
AAPLB _加密货币行情
瑞波币 _比特币
Plasma _加密货币行情
KORUB _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polkadot _BTC行情