24H 最高$177.33
24H 最低$164.49
今日开盘$167.91
24H 成交量$40.71万
流通市值—
24H 涨跌额(-$1.12)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NXPCNexpace
|
$0.1634 | $0.1695 | $0.1607 | $50.35万 | $2,801.77万 | -0.49% |
| 628 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.71万 | $1,236.94万 | 2.36% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.00万 | $1,200.97万 | -0.31% |
| 119 |
WBETHWrapped Beacon ETH
|
$2648.56 | $2,717.53 | $2,564.33 | $205.64万 | $94.04亿 | 2.97% |
| 204 |
ACTAcet
|
$0.00901 | $0.00944 | $0.00848 | $87.20万 | $819.93万 | 5.63% |
| 498 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2325 | $20.80万 | $3,265.44万 | -1.14% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.15 | $33.50 | $31.58 | $3.45万 | — | 0.28% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 227 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $73.70万 | $1,664.14万 | -1.83% |
| 601 |
IBMBIBMB
|
$255.92 | $258.71 | $253.54 | $12.51万 | — | 0.44% |
| 283 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.91万 | $1.26亿 | 0.25% |
| 451 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0891 | $26.16万 | $3,594.12万 | -1.32% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
MRVLBMRVLB
|
$152.59 | $168.08 | $152.00 | $197.18万 | — | -8.92% |
| 358 |
GGravity
|
$0.00319 | $0.00337 | $0.00315 | $38.20万 | $2,363.15万 | -2.74% |
相关站点
共 40 个
Tezos _加密货币行情
达世币 _币种排行
Thena _数字货币市值
Hyperliquid _比特币行情
Celo _比特币
币安币 _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
BABAB _比特币行情
PAX Gold _比特币
恒星币 _比特币
USD1 _BTC行情
Uniswap _数字货币市值
NFPrompt _币种排行
Starknet _数字货币市值
比特现金 _币种排行
Pudgy Penguins _加密货币行情
BABAB _比特币
Internet _加密货币行情
Internet _数字货币市值
THORChain _比特币行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Celo _比特币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
First Digital _币种排行
RWUSD _比特币
Pepe _BTC行情
Zama _数字货币市值
Thena _BTC行情
BFUSD _比特币
Sui _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _BTC行情
大零币 _数字货币市值
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
StraitsX XUSD _比特币行情