24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.67万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1607 | $44.23万 | $2,801.77万 | -0.42% |
| 603 |
CChainbase
|
$0.0805 | $0.0806 | $0.0758 | $12.90万 | $1,236.94万 | 3.34% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 238 |
ACTAcet
|
$0.00916 | $0.00919 | $0.00843 | $71.06万 | $819.93万 | 7.64% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.80万 | $3,265.44万 | -0.54% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $4.05万 | — | -0.79% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.57万 | $1,664.14万 | 0.23% |
| 617 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.44万 | — | 2.57% |
| 296 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.0117 | $52.19万 | $1.26亿 | 1.09% |
| 395 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $33.57万 | $3,594.12万 | -0.98% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -1.83% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Pendle _数字货币市值
Avalanche _BTC行情
EUR _比特币
BEB _数字货币市值
BFUSD _以太坊ETH价格
BEB _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Artificial _比特币
以太坊 _BTC行情
比特币 _BTC行情
EUR _比特币行情
Worldcoin _币种排行
Ethena _数字货币市值
Artificial _比特币行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
莱特币 _比特币
AAPLB _币种排行
BFUSD _加密货币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Aave _币种排行
PAX Gold _BTC行情
LayerZero _加密货币行情
Huma Finance _比特币行情
USDC _BTC行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
Avalanche _币种排行
USDC _BTC行情
Filecoin _BTC行情
RWUSD _BTC行情
Huma Finance _比特币
Holo _比特币行情
Haedal _BTC行情