24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3999
24H 成交量$1,101.28万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1629 | $32.63万 | $2,801.77万 | -0.49% |
| 602 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.90万 | $1,236.94万 | 2.05% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | 0.00% |
| 116 |
WBETHWrapped Beacon ETH
|
$2695.85 | $2,717.53 | $2,541.39 | $215.89万 | $94.04亿 | 5.81% |
| 256 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.84万 | $819.93万 | 3.04% |
| 538 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.21% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.06万 | — | -0.03% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01716 | $77.73万 | $1,664.14万 | 1.62% |
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $248.02 | $11.45万 | — | 2.87% |
| 268 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.32万 | $1.26亿 | 0.59% |
| 360 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $38.61万 | $3,594.12万 | -0.66% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$155.01 | $175.60 | $152.42 | $173.63万 | — | -10.23% |
| 382 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.54万 | $2,363.15万 | 0.93% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Initia _加密货币行情
Hedera _加密货币行情
NFPrompt _数字货币市值
Sei _加密货币行情
Sui _BTC行情
Bubblemaps _BTC行情
Sui _数字货币市值
币安币 _BTC行情
Sei _BTC行情
EUR _比特币
Avalanche _BTC行情
Initia _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币行情
Render _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _数字货币市值
World Liberty _币种排行
BABAB _加密货币行情
比特现金 _BTC行情
Worldcoin _币种排行
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Mubarak _BTC行情
Pendle _BTC行情
Injective _币种排行
Aptos _币种排行
牛来 _数字货币市值
Polygon _币种排行
Solana _BTC行情
Stacks _比特币
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _加密货币行情
比特币 _比特币行情