24H 最高$2.03
24H 最低$1.94
今日开盘$1.956
24H 成交量$25.77万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1629 | $31.99万 | $2,801.77万 | 0.12% |
| 603 |
CChainbase
|
$0.0792 | $0.0792 | $0.0758 | $12.94万 | $1,236.94万 | 1.67% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | 0.00% |
| 116 |
WBETHWrapped Beacon ETH
|
$2688.46 | $2,717.53 | $2,541.39 | $216.15万 | $94.04亿 | 5.59% |
| 257 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.92万 | $819.93万 | 3.17% |
| 538 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.90万 | $3,265.44万 | -0.38% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.05万 | — | 0.03% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 219 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $77.98万 | $1,664.14万 | 1.27% |
| 617 |
IBMBIBMB
|
$255.3 | $258.71 | $248.02 | $11.45万 | — | 2.83% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.51万 | $1.26亿 | 0.67% |
| 349 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.14万 | $3,594.12万 | -0.22% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$153.73 | $175.60 | $152.42 | $172.74万 | — | -11.02% |
| 383 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $35.31万 | $2,363.15万 | 0.62% |
相关站点
共 40 个
BEAMX _比特币行情
Pepe _币种排行
Render _币种排行
Aster _比特币行情
AMDB _以太坊ETH价格
Virtuals _比特币
Sui _BTC行情
RWUSD _比特币行情
Gram _数字货币市值
KORUB _币种排行
Space and Time _BTC行情
BFUSD _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _BTC行情
Aster _BTC行情
Chainlink _比特币
Official Trump _币种排行
Gram _比特币
AAPLB _币种排行
大零币 _加密货币行情
Ethena _数字货币市值
Avalanche _加密货币行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
BEB _数字货币市值
Holo _数字货币市值
Injective _比特币
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
艾达币 _数字货币市值
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
Zama _比特币
大零币 _加密货币行情
Raydium _币种排行