24H 最高$4.09
24H 最低$3.63
今日开盘$3.998
24H 成交量$8,513.31万
流通市值$48.97亿
24H 涨跌额(-$0.30)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.01万 | $2,554.26万 | -7.43% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 497 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -2.85% |
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $135.06万 | $860.00万 | 4.99% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.36% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.47 | $33.25 | $28.45 | $14.72万 | — | -8.36% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.12万 | $1,535.23万 | -5.89% |
| 634 |
IBMBIBMB
|
$248.8 | $257.32 | $245.88 | $12.76万 | — | -2.52% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.24万 | $1.19亿 | -3.22% |
| 464 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.73万 | $3,253.51万 | -6.01% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$137.75 | $161.66 | $135.87 | $247.00万 | — | -11.79% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
相关站点
共 40 个
Caldera _以太坊ETH价格
FOGO _数字货币市值
Bubblemaps _比特币
Pepe _币种排行
Polkadot _以太坊ETH价格
Tether Gold _比特币
Artificial _数字货币市值
莱特币 _比特币
Caldera _BTC行情
PancakeSwap _币种排行
LayerZero _数字货币市值
Solana _BTC行情
First Digital _币种排行
FOGO _比特币
以太坊 _加密货币行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
Quant _加密货币行情
波场 _数字货币市值
United Stables _加密货币行情
1000CAT _数字货币市值
LayerZero _比特币
Bittensor _BTC行情
波场 _比特币
KORUB _加密货币行情
RWUSD _数字货币市值
Huma Finance _BTC行情
恒星币 _BTC行情
Tezos _数字货币市值
Sei _BTC行情
First Digital _BTC行情
USD1 _币种排行
Zama _数字货币市值
Near Protocol _币种排行
World Liberty _数字货币市值
Sui _比特币
Chainlink _比特币行情
Aster _币种排行
First Digital _加密货币行情
SNXXB _以太坊ETH价格