24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2685
24H 成交量$23.10万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $58.63万 | $2,801.77万 | -9.86% |
| 633 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $11.72万 | $1,236.94万 | -6.64% |
| 464 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $26.91万 | $1,200.97万 | -4.61% |
| 168 |
WBETHWrapped Beacon ETH
|
$2487.85 | $2,714.45 | $2,479.49 | $124.82万 | $94.04亿 | -7.36% |
| 182 |
ACTAcet
|
$0.0087 | $0.00944 | $0.00848 | $109.73万 | $819.93万 | -1.70% |
| 363 |
FTTFTX Token
|
$0.2191 | $0.244 | $0.2191 | $40.51万 | $3,265.44万 | -8.86% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$28.46 | $33.25 | $28.45 | $13.44万 | — | -11.45% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 246 |
TUTTUTORIAL
|
$0.01597 | $0.01791 | $0.01582 | $73.32万 | $1,664.14万 | -10.73% |
| 615 |
IBMBIBMB
|
$250.69 | $258.15 | $250.33 | $13.02万 | — | -2.86% |
| 304 |
CHZChiliz
|
$0.01119 | $0.01212 | $0.01111 | $53.74万 | $1.26亿 | -6.83% |
| 454 |
AVNTVeranta
|
$0.0834 | $0.0944 | $0.0827 | $28.00万 | $3,594.12万 | -10.99% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
MRVLBMRVLB
|
$137.3 | $161.66 | $135.87 | $219.64万 | — | -13.04% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.60万 | $2,363.15万 | -8.98% |
相关站点
共 40 个
Ripple USD _币种排行
瑞波币 _比特币
First Digital _比特币行情
BFUSD _币种排行
Internet _比特币行情
FOGO _数字货币市值
Uniswap _比特币行情
TONToken _比特币
莱特币 _比特币行情
Tezos _比特币
Arbitrum _数字货币市值
狗币 _币种排行
Hyperliquid _数字货币市值
瑞波币 _比特币行情
The Sandbox _加密货币行情
LayerZero _数字货币市值
EUR _比特币行情
牛来 _比特币
Filecoin _BTC行情
1000CAT _比特币行情
RWUSD _币种排行
Artificial _币种排行
Render _加密货币行情
大零币 _币种排行
比特现金 _加密货币行情
Plasma _比特币行情
Aave _加密货币行情
大零币 _加密货币行情
BEB _比特币行情
RWUSD _比特币行情
World Liberty _BTC行情
Raydium _加密货币行情
PAX Gold _比特币
Pump.fun _比特币行情
Polkadot _比特币
THORChain _币种排行
Chainlink _BTC行情
First Digital _BTC行情
Polygon _币种排行
StraitsX XUSD _加密货币行情