24H 最高$1.43
24H 最低$1.30
今日开盘$1.432
24H 成交量$32.87万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.90万 | $2,801.77万 | -8.43% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.66万 | $1,236.94万 | -3.85% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.51万 | $1,200.97万 | -4.19% |
| 178 |
WBETHWrapped Beacon ETH
|
$2512.6 | $2,709.74 | $2,479.49 | $119.51万 | $94.04亿 | -7.06% |
| 182 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $115.05万 | $819.93万 | 2.17% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.58% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.61万 | — | -9.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 246 |
TUTTUTORIAL
|
$0.01632 | $0.01775 | $0.01582 | $74.92万 | $1,664.14万 | -7.69% |
| 623 |
IBMBIBMB
|
$248.06 | $257.32 | $247.87 | $13.38万 | — | -3.43% |
| 288 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.65% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.56万 | $3,594.12万 | -9.88% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
MRVLBMRVLB
|
$140.98 | $161.66 | $135.87 | $226.23万 | — | -10.80% |
| 382 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.68万 | $2,363.15万 | -6.65% |
相关站点
共 40 个
Injective _币种排行
KORUB _数字货币市值
Gram _加密货币行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Render _比特币行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
Render _比特币
BFUSD _币种排行
Stacks _比特币行情
Ether.fi _加密货币行情
Tezos _币种排行
USD1 _以太坊ETH价格
Polygon _数字货币市值
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
Stacks _比特币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
QQQB _比特币
Aptos _BTC行情
狗币 _数字货币市值
Ondo _币种排行
Aave _比特币
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _比特币
SOXSB _BTC行情
EUR _比特币
Tether Gold _以太坊ETH价格
Bittensor _BTC行情
Solana _以太坊ETH价格
Polkadot _加密货币行情
USDC _以太坊ETH价格
Polkadot _比特币
Official Trump _币种排行
Aerodrome _比特币
PancakeSwap _比特币
THORChain _币种排行