24H 最高$11.58
24H 最低$9.03
今日开盘$11.13
24H 成交量$1,388.83万
流通市值—
24H 涨跌额(-$1.90)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.94万 | $2,801.77万 | -0.36% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.24万 | $1,236.94万 | 3.11% |
| 425 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $29.88万 | $1,200.97万 | -1.96% |
| 117 |
WBETHWrapped Beacon ETH
|
$2675.23 | $2,717.53 | $2,561.69 | $205.85万 | $94.04亿 | 4.01% |
| 229 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00843 | $74.68万 | $819.93万 | 6.04% |
| 554 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.233 | $16.52万 | $3,265.44万 | -0.17% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.34% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $79.22万 | $1,664.14万 | 0.92% |
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.42 | $11.39万 | — | 2.40% |
| 298 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.79万 | $1.26亿 | 1.01% |
| 391 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $34.08万 | $3,594.12万 | -1.41% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$153.84 | $175.60 | $152.42 | $180.29万 | — | -11.26% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.63万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
BEAMX _币种排行
牛来 _以太坊ETH价格
牛来 _比特币行情
牛来 _币种排行
PAX Gold _比特币
Thena _数字货币市值
MarsCoin _比特币
大零币 _数字货币市值
Raydium _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
Thena _数字货币市值
币安币 _币种排行
Celo _比特币
Polygon _加密货币行情
达世币 _BTC行情
United Stables _币种排行
Render _比特币行情
Sui _比特币
Space and Time _以太坊ETH价格
Virtuals _加密货币行情
Stacks _数字货币市值
First Digital _比特币
RWUSD _比特币行情
Bittensor _币种排行
Quant _比特币行情
Solana _数字货币市值
比特币 _BTC行情
Worldcoin _数字货币市值
Aave _加密货币行情
Quant _比特币行情
Avalanche _以太坊ETH价格
Pepe _比特币
Celo _BTC行情
QQQB _比特币
Worldcoin _比特币行情
Polkadot _BTC行情
大零币 _BTC行情
Render _比特币行情
Uniswap _BTC行情