24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.66万 | $2,801.77万 | -1.09% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.19% |
| 433 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $29.05万 | $1,200.97万 | -1.52% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.91 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.92% |
| 239 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.09万 | $819.93万 | 4.90% |
| 560 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.233 | $16.01万 | $3,265.44万 | -1.09% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.64 | $33.50 | $31.58 | $4.08万 | — | -2.04% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 226 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $76.02万 | $1,664.14万 | 0.06% |
| 572 |
IBMBIBMB
|
$253.89 | $258.71 | $251.27 | $15.27万 | — | 0.83% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.69万 | $1.26亿 | 0.93% |
| 411 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $31.32万 | $3,594.12万 | -1.74% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$156.12 | $175.60 | $152.42 | $179.18万 | — | -10.36% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.37万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
Hedera _比特币
莱特币 _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
Polkadot _币种排行
BEAMX _BTC行情
TQQQB _BTC行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
KORUB _比特币行情
EUR _币种排行
Stacks _BTC行情
Holo _比特币
Sui _加密货币行情
Pump.fun _比特币
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _比特币行情
AMDB _比特币行情
Ondo _币种排行
Artificial _数字货币市值
Starknet _比特币
BEB _以太坊ETH价格
Worldcoin _币种排行
Aster _以太坊ETH价格
瑞波币 _BTC行情
KORUB _加密货币行情
MarsCoin _数字货币市值
比特币
1000CAT _BTC行情
THORChain _BTC行情
RWUSD _币种排行
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Solana _币种排行
TONToken _比特币
Hedera _币种排行
达世币 _数字货币市值
达世币 _币种排行
大零币 _比特币行情