24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$36.52万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 541 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $20.91万 | $1,236.94万 | -3.36% |
| 482 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.31万 | $1,200.97万 | -4.20% |
| 180 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,709.65 | $2,479.49 | $117.81万 | $94.04亿 | -7.16% |
| 182 |
ACTAcet
|
$0.00892 | $0.00944 | $0.00848 | $116.55万 | $819.93万 | 3.24% |
| 384 |
FTTFTX Token
|
$0.2211 | $0.2427 | $0.219 | $38.51万 | $3,265.44万 | -7.68% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 240 |
TUTTUTORIAL
|
$0.01617 | $0.01775 | $0.01582 | $75.86万 | $1,664.14万 | -7.34% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
| 289 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.24万 | $1.26亿 | -5.14% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $28.66万 | $3,594.12万 | -9.09% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
MRVLBMRVLB
|
$139.22 | $161.66 | $135.87 | $225.85万 | — | -12.00% |
| 366 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $41.69万 | $2,363.15万 | -4.91% |
相关站点
共 40 个
Hyperliquid _币种排行
狗币 _比特币
Hedera _比特币
Sui _以太坊ETH价格
World Liberty _BTC行情
恒星币 _数字货币市值
KORUB _比特币行情
Pump.fun _比特币行情
莱特币 _BTC行情
USD1 _BTC行情
Aptos _币种排行
Initia _BTC行情
Avalanche _比特币
USD1 _币种排行
Render _币种排行
Aave _比特币行情
Filecoin _比特币
Stacks _以太坊ETH价格
币安币 _BTC行情
MarsCoin _BTC行情
Bittensor _币种排行
THORChain _BTC行情
莱特币 _以太坊ETH价格
SNXXB _比特币
World Liberty _币种排行
Injective _以太坊ETH价格
达世币 _比特币行情
Aptos _比特币行情
United Stables _数字货币市值
RWUSD _BTC行情
狗币 _币种排行
TONToken _币种排行
Ethena _比特币
First Digital _币种排行
Hyperliquid _BTC行情
Aave _币种排行
FOGO _币种排行
瑞波币 _比特币
THORChain _比特币行情
Near Protocol _数字货币市值