24H 最高$8.58
24H 最低$7.78
今日开盘$7.852
24H 成交量$2,085.18万
流通市值$7.80亿
24H 涨跌额($0.07)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.82万 | $2,554.26万 | -9.38% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.20% |
| 194 |
WBETHWrapped Beacon ETH
|
$2487.39 | $2,709.65 | $2,479.49 | $108.06万 | $87.39亿 | -7.83% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.00944 | $0.00848 | $123.36万 | $860.00万 | 2.53% |
| 396 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2183 | $37.41万 | $2,992.43万 | -8.20% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.13 | $33.25 | $28.45 | $14.86万 | — | -9.98% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 242 |
TUTTUTORIAL
|
$0.01596 | $0.01775 | $0.01582 | $75.22万 | $1,535.23万 | -8.43% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 282 |
CHZChiliz
|
$0.01118 | $0.01212 | $0.01111 | $59.60万 | $1.19亿 | -5.89% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
MRVLBMRVLB
|
$137.18 | $161.66 | $135.87 | $228.44万 | — | -13.27% |
| 376 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $40.89万 | $2,236.89万 | -6.15% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Avalanche _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
KORUB _数字货币市值
Ether.fi _数字货币市值
Solana _以太坊ETH价格
Starknet _比特币行情
INTWB _BTC行情
Official Trump _BTC行情
THORChain _以太坊ETH价格
Pendle _比特币
瑞波币 _以太坊ETH价格
BEAMX _加密货币行情
Thena _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
LayerZero _加密货币行情
EUR _比特币
Injective _BTC行情
Tezos _币种排行
Chainlink _加密货币行情
BEAMX _BTC行情
Ripple USD _比特币行情
Plasma _加密货币行情
BEAMX _数字货币市值
Uniswap _加密货币行情
StraitsX XUSD _数字货币市值
BEB _加密货币行情
Sei _比特币
QQQB _数字货币市值
恒星币 _币种排行
MarsCoin _比特币
Internet _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
比特币 _加密货币行情