24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13485
24H 成交量$472.51万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.26万 | $2,801.77万 | -0.60% |
| 613 |
CChainbase
|
$0.079 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 2.20% |
| 429 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000644 | $28.73万 | $1,200.97万 | -0.15% |
| 116 |
WBETHWrapped Beacon ETH
|
$2683.78 | $2,717.53 | $2,561.69 | $207.95万 | $94.04亿 | 3.62% |
| 226 |
ACTAcet
|
$0.00941 | $0.00944 | $0.00848 | $75.06万 | $819.93万 | 8.91% |
| 561 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.09% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.67 | $33.50 | $31.58 | $4.06万 | — | -1.69% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 229 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01719 | $74.05万 | $1,664.14万 | -0.68% |
| 574 |
IBMBIBMB
|
$255.51 | $258.71 | $251.96 | $14.95万 | — | 1.19% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.84万 | $1.26亿 | 0.84% |
| 415 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $30.62万 | $3,594.12万 | -2.59% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
MRVLBMRVLB
|
$154.9 | $175.16 | $152.42 | $178.92万 | — | -11.46% |
| 367 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.08万 | $2,363.15万 | -1.83% |
相关站点
共 40 个
Worldcoin _比特币行情
莱特币 _BTC行情
LayerZero _比特币
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _比特币
AMDB _比特币
Pudgy Penguins _比特币
Pepe _数字货币市值
United Stables _加密货币行情
Plasma _加密货币行情
Bittensor _BTC行情
币安币 _BTC行情
PancakeSwap _比特币
Bittensor _加密货币行情
恒星币 _BTC行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
Official Trump _加密货币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Internet _比特币
应用链 _加密货币行情
QQQB _比特币
RWUSD _加密货币行情
StraitsX XUSD _BTC行情
Artificial _加密货币行情
Initia _加密货币行情
达世币 _BTC行情
SOXSB _加密货币行情
Aave _比特币行情
MarsCoin _币种排行
Quant _BTC行情
BEAMX _币种排行
大零币 _比特币
PAX Gold _加密货币行情
BEB _以太坊ETH价格