24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.63万 | $2,801.77万 | -0.91% |
| 613 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $11.36万 | $1,236.94万 | 1.70% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -1.38% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.09 | $2,717.53 | $2,561.69 | $206.29万 | $94.04亿 | 3.25% |
| 212 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $83.54万 | $819.93万 | 3.60% |
| 561 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2327 | $15.88万 | $3,265.44万 | -0.88% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.72万 | — | -0.55% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01705 | $76.22万 | $1,664.14万 | -3.45% |
| 595 |
IBMBIBMB
|
$255.78 | $258.71 | $252.98 | $13.37万 | — | 0.76% |
| 286 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.35万 | $1.26亿 | 0.34% |
| 419 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0892 | $29.95万 | $3,594.12万 | -2.30% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$153.12 | $169.09 | $152.42 | $180.23万 | — | -9.44% |
| 364 |
GGravity
|
$0.00316 | $0.00337 | $0.00316 | $37.64万 | $2,363.15万 | -3.07% |
相关站点
共 40 个
1000CAT _BTC行情
Initia _加密货币行情
QQQB _加密货币行情
Solana _币种排行
Artificial _比特币行情
Sei _比特币行情
Bittensor _以太坊ETH价格
Official Trump _比特币
RWUSD _比特币行情
1000CAT _加密货币行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Render _币种排行
Celestia _BTC行情
Quant _数字货币市值
Initia _币种排行
Solana _数字货币市值
StraitsX XUSD _币种排行
USDC _以太坊ETH价格
大零币 _数字货币市值
Celo _比特币行情
PancakeSwap _比特币
莱特币 _数字货币市值
Ondo _比特币行情
Holo _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币
Bittensor _BTC行情
Initia _以太坊ETH价格
1000CAT _比特币
SNXXB _数字货币市值
Aptos _数字货币市值
Ethena _比特币行情
Aster _数字货币市值
USD1 _加密货币行情
Gram _比特币
以太坊 _比特币
Ethena _以太坊ETH价格
TONToken _数字货币市值
QQQB _加密货币行情