加密高点
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1601
0.00% ≈ ￥1.0567 ($0.00)
更新于 2026-11-05 15:30:02
← 行情列表
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1601
24H 成交量$851.75万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 -0.01% World Liberty FinancialWLFI $0.0471 -4.46% 应用链LSK $0.2091 +7.29% TONToken $1.6 +0.95% 比特现金BCH $284.7 +3.08% Tesla (bStocks Tokenized StockTSLAB $377.78 -0.71% LayerZeroZRO $1.814 -5.62% 恒星币XLM $0.1678 +2.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 NXPC NXPCNexpace $0.1614 $0.1695 $0.1607$39.27万 $2,801.77万 -1.83%
605 C CChainbase $0.0796 $0.0798 $0.0758$12.70万 $1,236.94万 2.45%
422 MBL MBLMovieBloc $0.000649 $0.000676 $0.000646$30.48万 $1,200.97万 -1.52%
117 WBETH WBETHWrapped Beacon ETH $2685.1 $2,717.53 $2,549.06$215.67万 $94.04亿 5.19%
256 ACT ACTAcet $0.00879 $0.00896 $0.00842$62.96万 $819.93万 3.17%
538 FTT FTTFTX Token $0.2377 $0.2451 $0.233$19.04万 $3,265.44万 0.04%
582 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.40万 -23.33%
686 QNTB QNTBQNTB $32.41 $33.50 $31.58$4.06万 — -0.40%
145 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $428.74万 -22.83%
330 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
572 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $394.18万 -11.72%
219 TUT TUTTUTORIAL $0.01743 $0.01824 $0.01719$77.62万 $1,664.14万 1.22%
618 IBMB IBMBIBMB $255.25 $258.71 $248.09$11.46万 — 2.86%
267 CHZ CHZChiliz $0.0119 $0.01226 $0.0117$59.13万 $1.26亿 -0.25%
376 AVNT AVNTVeranta $0.0905 $0.0948 $0.0897$36.54万 $3,594.12万 -0.99%
431 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
483 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
383 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
127 MRVLB MRVLBMRVLB $155.05 $175.60 $152.42$179.94万 — -9.91%
384 G GGravity $0.0032 $0.00337 $0.00319$35.84万 $2,363.15万 -0.93%

相关站点

共 40 个
比特币 _加密货币行情 Huma Finance _比特币行情 Ethena _BTC行情 KORUB _比特币 Sei _比特币 StraitsX XUSD _比特币 KORUB _比特币行情 TONToken _比特币行情 Worldcoin _加密货币行情 Celestia _币种排行 StraitsX XUSD _以太坊ETH价格 MarsCoin _BTC行情 Plasma _比特币 QQQB _比特币行情 LayerZero _加密货币行情 Bittensor _BTC行情 Tether Gold _比特币行情 Celestia _数字货币市值 比特币 _加密货币行情 Pendle _币种排行 Aster _比特币行情 Stacks _加密货币行情 BABAB _数字货币市值 Pump.fun _比特币行情 Pepe _以太坊ETH价格 Ripple USD _比特币行情 AMDB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Haedal _数字货币市值 Celo _比特币行情 Ondo _数字货币市值 TQQQB _加密货币行情 Holo _比特币行情 Polkadot _BTC行情 Ethena _比特币行情 Hedera _数字货币市值 USDC _加密货币行情 Celestia _数字货币市值 Hyperliquid _比特币 Filecoin _以太坊ETH价格