24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0657
24H 成交量$182.65万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $45.41万 | $2,801.77万 | -0.18% |
| 609 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.04万 | $1,236.94万 | 3.77% |
| 435 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | -0.46% |
| 117 |
WBETHWrapped Beacon ETH
|
$2673.19 | $2,717.53 | $2,561.69 | $205.66万 | $94.04亿 | 4.20% |
| 228 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00844 | $74.72万 | $819.93万 | 6.15% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.48万 | $3,265.44万 | -0.42% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.31% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.44万 | $1,664.14万 | 0.98% |
| 621 |
IBMBIBMB
|
$255.41 | $258.71 | $250.58 | $11.05万 | — | 1.79% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.79万 | $1.26亿 | 1.27% |
| 402 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.61万 | $3,594.12万 | -0.44% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -10.45% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.53万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
USDC _币种排行
MarsCoin _数字货币市值
应用链 _加密货币行情
应用链 _币种排行
Artificial _币种排行
比特币 _BTC行情
RWUSD _数字货币市值
BEB _数字货币市值
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _币种排行
Aster _加密货币行情
Space and Time _比特币
Pendle _数字货币市值
Starknet _比特币行情
THORChain _以太坊ETH价格
USDC _加密货币行情
Plasma _币种排行
BEB _比特币
达世币 _比特币
RWUSD _加密货币行情
Chainlink _数字货币市值
Pump.fun _比特币
Virtuals _以太坊ETH价格
Space and Time _币种排行
波场 _数字货币市值
Thena _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
Virtuals _币种排行
大零币 _数字货币市值
USD1 _币种排行
Raydium _加密货币行情
Thena _加密货币行情
Worldcoin _比特币行情
1000CAT _数字货币市值
Huma Finance _币种排行
Gram _BTC行情