24H 最高$3.50
24H 最低$3.31
今日开盘$3.471
24H 成交量$16.21万
流通市值$1.06亿
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 602 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 424 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $30.05万 | $1,200.97万 | -1.67% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.94 | $2,717.53 | $2,561.69 | $211.22万 | $94.04亿 | 4.63% |
| 262 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00843 | $61.62万 | $819.93万 | 3.89% |
| 539 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.65万 | $3,265.44万 | -1.67% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.05万 | — | -0.43% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 211 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $80.95万 | $1,664.14万 | -0.06% |
| 616 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.43万 | — | 2.48% |
| 281 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $56.64万 | $1.26亿 | 0.76% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$155.26 | $175.60 | $152.42 | $180.49万 | — | -10.90% |
| 372 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $37.11万 | $2,363.15万 | -2.45% |
相关站点
共 40 个
牛来 _加密货币行情
Gram _数字货币市值
SOXSB _币种排行
Pepe _BTC行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
Zama _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _币种排行
THORChain _加密货币行情
Solana _比特币行情
AMDB _比特币
Zama _比特币行情
Solana _BTC行情
Official Trump _加密货币行情
Aave _加密货币行情
狗币 _以太坊ETH价格
United Stables _比特币
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _加密货币行情
Solana _BTC行情
Holo _比特币
Holo _以太坊ETH价格
Ethena _币种排行
Filecoin _币种排行
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
Bittensor _BTC行情
Chainlink _数字货币市值
Solana _币种排行
Injective _加密货币行情
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格