24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05657
24H 成交量$25.16万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $43.91万 | $2,801.77万 | -1.03% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 426 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000645 | $30.13万 | $1,200.97万 | -1.67% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.97 | $2,717.53 | $2,561.15 | $211.06万 | $94.04亿 | 4.53% |
| 261 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00843 | $61.71万 | $819.93万 | 3.78% |
| 538 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.95万 | $3,265.44万 | -1.34% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.04万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 211 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.01719 | $81.78万 | $1,664.14万 | -0.40% |
| 616 |
IBMBIBMB
|
$255.57 | $258.71 | $248.72 | $11.44万 | — | 2.72% |
| 270 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.42万 | $1.26亿 | 0.00% |
| 405 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $32.88万 | $3,594.12万 | -2.60% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$154.67 | $175.60 | $152.42 | $180.04万 | — | -10.85% |
| 374 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.99万 | $2,363.15万 | -1.85% |
相关站点
共 40 个
Hyperliquid _BTC行情
Haedal _BTC行情
Aave _数字货币市值
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
波场 _加密货币行情
Near Protocol _比特币
Hedera _数字货币市值
KORUB _BTC行情
瑞波币 _数字货币市值
BFUSD _比特币
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
Haedal _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Plasma _币种排行
Hedera _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _币种排行
Ondo _比特币
Haedal _加密货币行情
Starknet _加密货币行情
KORUB _比特币行情
NFPrompt _数字货币市值
MarsCoin _数字货币市值
Haedal _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Stacks _加密货币行情
BFUSD _币种排行
Chainlink _加密货币行情
Pump.fun _比特币
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
Celo _BTC行情