24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0764
24H 成交量$56.01万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NXPCNexpace
|
$0.163 | $0.1695 | $0.1607 | $49.83万 | $2,801.77万 | -0.61% |
| 614 |
CChainbase
|
$0.078 | $0.0806 | $0.0758 | $11.41万 | $1,236.94万 | 1.83% |
| 432 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $28.63万 | $1,200.97万 | -1.54% |
| 118 |
WBETHWrapped Beacon ETH
|
$2652.51 | $2,717.53 | $2,561.69 | $205.93万 | $94.04亿 | 3.19% |
| 211 |
ACTAcet
|
$0.00897 | $0.00944 | $0.00848 | $84.44万 | $819.93万 | 3.94% |
| 563 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2327 | $15.84万 | $3,265.44万 | -0.80% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.3 | $33.50 | $31.58 | $3.72万 | — | -0.43% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 224 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01705 | $75.80万 | $1,664.14万 | -3.07% |
| 596 |
IBMBIBMB
|
$255.86 | $258.71 | $252.98 | $13.34万 | — | 0.78% |
| 284 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.93万 | $1.26亿 | 0.17% |
| 425 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $29.40万 | $3,594.12万 | -2.30% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$152.79 | $168.53 | $152.42 | $180.42万 | — | -9.34% |
| 362 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $37.77万 | $2,363.15万 | -3.07% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Aave _币种排行
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
达世币 _数字货币市值
SOXSB _币种排行
Pudgy Penguins _比特币
艾达币 _币种排行
Worldcoin _数字货币市值
艾达币 _比特币行情
AAPLB _比特币行情
Near Protocol _比特币
Aave _比特币
Ripple USD _数字货币市值
币安币 _比特币行情
BEAMX _比特币
Celestia _币种排行
Solana _数字货币市值
Pudgy Penguins _币种排行
Filecoin _币种排行
Gram _比特币行情
QQQB _BTC行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
USD1 _比特币行情
PAX Gold _BTC行情
比特现金 _币种排行
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
比特币 _比特币行情
LayerZero _币种排行
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _BTC行情
Ethena _加密货币行情
Tether Gold _BTC行情
Internet _币种排行