24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $45.61万 | $2,801.77万 | -0.91% |
| 612 |
CChainbase
|
$0.08 | $0.0806 | $0.0758 | $11.63万 | $1,236.94万 | 3.90% |
| 434 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | 0.00% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.13 | $2,717.53 | $2,561.69 | $206.84万 | $94.04亿 | 4.15% |
| 231 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.19万 | $819.93万 | 6.01% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.40万 | $3,265.44万 | -0.21% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.14万 | — | -1.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.46万 | $1,664.14万 | 0.87% |
| 629 |
IBMBIBMB
|
$255.41 | $258.71 | $250.67 | $10.46万 | — | 1.68% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.67万 | $1.26亿 | 1.18% |
| 405 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.07万 | $3,594.12万 | -0.44% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$156.12 | $175.60 | $152.42 | $180.52万 | — | -9.46% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.89万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
PAX Gold _数字货币市值
莱特币 _币种排行
TONToken _BTC行情
Gram _币种排行
Aster _币种排行
Official Trump _加密货币行情
Starknet _数字货币市值
Plasma _数字货币市值
BEB _比特币
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
Stacks _比特币
Aerodrome _加密货币行情
达世币 _加密货币行情
BABAB _比特币
恒星币 _数字货币市值
艾达币 _BTC行情
BABAB _币种排行
应用链 _加密货币行情
Worldcoin _BTC行情
牛来 _BTC行情
Sui _比特币行情
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
Internet _数字货币市值
Sei _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
RWUSD _比特币
Aave _比特币行情
Worldcoin _以太坊ETH价格
Hedera _币种排行