24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NXPCNexpace
|
$0.1623 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.61% |
| 634 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.53万 | $1,236.94万 | 2.50% |
| 432 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000641 | $28.11万 | $1,200.97万 | -1.08% |
| 120 |
WBETHWrapped Beacon ETH
|
$2638.65 | $2,717.53 | $2,565.72 | $199.12万 | $94.04亿 | 2.67% |
| 199 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $89.63万 | $819.93万 | 2.67% |
| 388 |
FTTFTX Token
|
$0.2308 | $0.244 | $0.225 | $34.54万 | $3,265.44万 | -2.49% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.25万 | — | 0.16% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 232 |
TUTTUTORIAL
|
$0.01723 | $0.01824 | $0.01705 | $72.36万 | $1,664.14万 | -1.54% |
| 605 |
IBMBIBMB
|
$255.88 | $258.71 | $253.54 | $12.56万 | — | 0.21% |
| 289 |
CHZChiliz
|
$0.01179 | $0.01226 | $0.01171 | $53.05万 | $1.26亿 | 0.51% |
| 454 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $25.80万 | $3,594.12万 | -1.87% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
MRVLBMRVLB
|
$152.25 | $168.08 | $152.00 | $198.66万 | — | -8.28% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.45万 | $2,363.15万 | -2.44% |
相关站点
共 40 个
Hedera _比特币行情
Render _加密货币行情
Aster _币种排行
瑞波币 _数字货币市值
Aave _币种排行
Gram _BTC行情
AAPLB _数字货币市值
Stacks _数字货币市值
Aptos _数字货币市值
Initia _比特币
Hyperliquid _加密货币行情
Celo _比特币行情
比特现金 _数字货币市值
THORChain _BTC行情
BABAB _比特币
First Digital _加密货币行情
比特现金 _比特币
Uniswap _以太坊ETH价格
USDC _比特币
Bittensor _币种排行
TQQQB _币种排行
TONToken _加密货币行情
BABAB _BTC行情
TONToken _币种排行
Polkadot _币种排行
Stacks _BTC行情
TQQQB _比特币行情
SNXXB _加密货币行情
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Zama _比特币行情
Holo _BTC行情
波场 _以太坊ETH价格
Near Protocol _比特币
World Liberty _比特币行情
BEAMX _币种排行