24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00843
24H 成交量$11.99万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.22% |
| 602 |
CChainbase
|
$0.0783 | $0.0791 | $0.0758 | $12.94万 | $1,236.94万 | 0.64% |
| 422 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.61% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.88 | $2,717.53 | $2,534.80 | $205.63万 | $94.04亿 | 5.66% |
| 255 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00842 | $64.33万 | $819.93万 | 2.70% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | -0.25% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | 0.00% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 213 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01716 | $80.67万 | $1,664.14万 | 1.22% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
| 269 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.28万 | $1.26亿 | 0.25% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.50万 | $3,594.12万 | 0.00% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
MRVLBMRVLB
|
$152.95 | $175.60 | $152.54 | $175.20万 | — | -10.91% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.52万 | $2,363.15万 | 1.25% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _比特币
波场 _比特币
Gram _BTC行情
Uniswap _以太坊ETH价格
波场 _BTC行情
Near Protocol _BTC行情
Injective _BTC行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
Pepe _BTC行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _数字货币市值
SOXSB _比特币行情
AAPLB _数字货币市值
TONToken _币种排行
瑞波币 _比特币行情
Raydium _加密货币行情
Initia _币种排行
Bittensor _比特币行情
Space and Time _加密货币行情
Polygon _比特币
AAPLB _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币
BEB _币种排行
Aptos _BTC行情
Injective _比特币行情
Haedal _以太坊ETH价格
币安币 _数字货币市值
Mubarak _币种排行
Artificial _比特币行情
Arbitrum _比特币
BFUSD _BTC行情