24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04091
24H 成交量$241.84万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.02万 | $2,801.77万 | 2.45% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 316 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 2.68% |
| 542 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.29万 | $3,265.44万 | 0.64% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.26万 | $1,664.14万 | 1.27% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.26万 | $2,363.15万 | 1.54% |
相关站点
共 40 个
Raydium _数字货币市值
Gram _以太坊ETH价格
Ondo _币种排行
莱特币 _数字货币市值
BABAB _加密货币行情
SNXXB _加密货币行情
Aerodrome _加密货币行情
Stacks _比特币行情
Space and Time _加密货币行情
Initia _加密货币行情
QQQB _币种排行
Celestia _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
THORChain _BTC行情
SOXSB _币种排行
Quant _BTC行情
Initia _加密货币行情
SOXSB _数字货币市值
Stacks _BTC行情
Gram _数字货币市值
币安币 _加密货币行情
达世币 _比特币行情
瑞波币 _BTC行情
Polkadot _数字货币市值
Aster _比特币行情
Pendle _加密货币行情
BFUSD _以太坊ETH价格
Pepe _比特币
USDC _币种排行
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Official Trump _以太坊ETH价格
Artificial _加密货币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Bittensor _币种排行
Celestia _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _BTC行情