24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02846
24H 成交量$596.04万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.71 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.12% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -7.07% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $246.49万 | — | -12.16% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
相关站点
共 40 个
Tether Gold _BTC行情
Chainlink _BTC行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _币种排行
BEAMX _加密货币行情
World Liberty _加密货币行情
币安币 _比特币
1000CAT _币种排行
MarsCoin _以太坊ETH价格
First Digital _BTC行情
Gram _比特币行情
Near Protocol _币种排行
达世币 _以太坊ETH价格
Celestia _比特币行情
Ondo _数字货币市值
Sui _BTC行情
MarsCoin _数字货币市值
Thena _加密货币行情
Aster _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
Caldera _BTC行情
Initia _比特币
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币
艾达币 _比特币
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
1000CAT _加密货币行情
币安币 _币种排行
Aptos _比特币行情
BEAMX _比特币行情
Caldera _比特币
Artificial _BTC行情