24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.88万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.12万 | $2,801.77万 | -0.60% |
| 612 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.49万 | $1,236.94万 | 1.81% |
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.70万 | $1,200.97万 | -1.07% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 235 |
ACTAcet
|
$0.00925 | $0.0093 | $0.00848 | $72.07万 | $819.93万 | 6.44% |
| 561 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.09% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.06万 | — | -1.35% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 228 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.98万 | $1,664.14万 | -0.97% |
| 573 |
IBMBIBMB
|
$256.7 | $258.71 | $251.96 | $14.83万 | — | 1.59% |
| 298 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $51.64万 | $1.26亿 | 0.68% |
| 415 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.60万 | $3,594.12万 | -2.91% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -2.13% |
相关站点
共 40 个
AAPLB _比特币行情
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币
AAPLB _数字货币市值
USDC _比特币
SOXSB _比特币
Holo _币种排行
USDC _比特币行情
KORUB _比特币
BEB _以太坊ETH价格
牛来 _比特币
Arbitrum _币种排行
Polkadot _加密货币行情
Bittensor _比特币
Space and Time _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _币种排行
BFUSD _比特币
Celestia _BTC行情
Aster _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
Sui _比特币行情
Quant _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
Uniswap _以太坊ETH价格
Injective _比特币
Pump.fun _数字货币市值
牛来 _数字货币市值
Bittensor _币种排行
First Digital _数字货币市值
Chainlink _BTC行情
Celestia _数字货币市值
Official Trump _加密货币行情
Render _币种排行
Aptos _数字货币市值