24H 最高$203.37
24H 最低$162.59
今日开盘$201.73
24H 成交量$690.35万
流通市值—
24H 涨跌额(-$39.14)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NXPCNexpace
|
$0.1527 | $0.1689 | $0.1526 | $55.16万 | $2,801.77万 | -9.22% |
| 641 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $10.57万 | $1,236.94万 | -5.61% |
| 448 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.36万 | $1,200.97万 | -5.37% |
| 161 |
WBETHWrapped Beacon ETH
|
$2524.34 | $2,714.45 | $2,516.60 | $124.86万 | $94.04亿 | -6.58% |
| 185 |
ACTAcet
|
$0.00881 | $0.00944 | $0.00848 | $101.73万 | $819.93万 | -0.11% |
| 371 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.88万 | $3,265.44万 | -8.37% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 245 |
TUTTUTORIAL
|
$0.01625 | $0.01817 | $0.0162 | $69.80万 | $1,664.14万 | -10.52% |
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
| 313 |
CHZChiliz
|
$0.01126 | $0.01213 | $0.01121 | $49.74万 | $1.26亿 | -7.17% |
| 442 |
AVNTVeranta
|
$0.0843 | $0.0948 | $0.0842 | $28.10万 | $3,594.12万 | -10.22% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$141.04 | $162.61 | $140.94 | $221.80万 | — | -12.67% |
| 381 |
GGravity
|
$0.00306 | $0.00336 | $0.00305 | $36.35万 | $2,363.15万 | -8.93% |
相关站点
共 40 个
PAX Gold _BTC行情
USD1 _比特币行情
EUR _数字货币市值
大零币 _加密货币行情
Pepe _币种排行
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Starknet _数字货币市值
Bubblemaps _比特币行情
比特现金 _数字货币市值
牛来 _加密货币行情
Sei _数字货币市值
达世币 _币种排行
大零币 _数字货币市值
FOGO _比特币行情
大零币 _BTC行情
Bittensor _币种排行
Gram _币种排行
Holo _以太坊ETH价格
THORChain _币种排行
艾达币 _加密货币行情
RWUSD _比特币
Aerodrome _币种排行
Quant _币种排行
Uniswap _数字货币市值
BEB _比特币行情
TONToken _比特币
Tether Gold _比特币
Quant _数字货币市值
以太坊 _比特币
Plasma _币种排行
Celo _BTC行情
BABAB _数字货币市值
NFPrompt _币种排行
Aave _币种排行
Bittensor _比特币