24H 最高$8.90
24H 最低$8.01
今日开盘$8.23
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $59.93万 | $2,801.77万 | -8.62% |
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 179 |
WBETHWrapped Beacon ETH
|
$2512.2 | $2,709.65 | $2,479.49 | $118.64万 | $94.04亿 | -6.97% |
| 183 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $115.51万 | $819.93万 | 2.06% |
| 378 |
FTTFTX Token
|
$0.223 | $0.2427 | $0.219 | $39.09万 | $3,265.44万 | -7.35% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.35 | $33.25 | $28.45 | $14.63万 | — | -10.25% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 244 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $75.77万 | $1,664.14万 | -7.87% |
| 623 |
IBMBIBMB
|
$247.56 | $257.32 | $247.29 | $13.40万 | — | -3.23% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.81万 | $1.26亿 | -5.43% |
| 460 |
AVNTVeranta
|
$0.0843 | $0.0936 | $0.0827 | $29.19万 | $3,594.12万 | -9.94% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
MRVLBMRVLB
|
$139.33 | $161.66 | $135.87 | $224.87万 | — | -12.78% |
| 373 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.64万 | $2,363.15万 | -6.67% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _比特币行情
RWUSD _比特币
NFPrompt _比特币行情
瑞波币 _比特币行情
Hyperliquid _数字货币市值
波场 _加密货币行情
币安币 _比特币
Quant _币种排行
Worldcoin _比特币行情
Bittensor _加密货币行情
Aave _加密货币行情
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
World Liberty _BTC行情
SNXXB _比特币行情
USDC _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币行情
Render _币种排行
牛来 _比特币行情
TQQQB _加密货币行情
币安币 _BTC行情
币安币 _以太坊ETH价格
Render _数字货币市值
Raydium _币种排行
TQQQB _数字货币市值
Initia _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Zama _比特币
Internet _数字货币市值
Sui _比特币
Aerodrome _币种排行
恒星币 _数字货币市值
EUR _BTC行情
Aster _数字货币市值