24H 最高$0.06218
24H 最低$0.06074
今日开盘$0.06213
24H 成交量$19.07万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.79万 | $1,171.07万 | 0.14% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 375 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.93万 | $2,193.16万 | 0.33% |
相关站点
共 40 个
Hyperliquid _比特币行情
AMDB _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
USD.AI _BTC行情
Pyth Network _比特币
AMDB _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _比特币
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
BEAMX _加密货币行情
以太坊 _比特币
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _BTC行情
恒星币 _币种排行
Polygon _数字货币市值
Hyperliquid _币种排行
AMDB _比特币行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
BENQI _比特币
币安币 _BTC行情
LayerZero _以太坊ETH价格
Particle _加密货币行情
莱特币 _BTC行情
BEAMX _BTC行情
Plasma _BTC行情
Official _比特币
Avalanche _币种排行