24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2828
24H 成交量$60.93万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NXPCNexpace
|
$0.1666 | $0.1695 | $0.1629 | $25.95万 | $2,801.77万 | 1.52% |
| 606 |
CChainbase
|
$0.0788 | $0.0791 | $0.0758 | $12.85万 | $1,236.94万 | 1.29% |
| 423 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.32万 | $1,200.97万 | -0.76% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.67 | $2,717.53 | $2,534.80 | $218.48万 | $94.04亿 | 6.02% |
| 257 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $63.59万 | $819.93万 | 3.29% |
| 540 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.233 | $18.86万 | $3,265.44万 | -0.38% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.48 | $33.50 | $31.58 | $4.02万 | — | 0.06% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 213 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01716 | $80.72万 | $1,664.14万 | 1.04% |
| 621 |
IBMBIBMB
|
$254.89 | $258.71 | $248.02 | $11.29万 | — | 2.71% |
| 268 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.98万 | $1.26亿 | 0.85% |
| 351 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $40.44万 | $3,594.12万 | 0.22% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$153.39 | $175.60 | $152.42 | $172.75万 | — | -10.90% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.30万 | $2,363.15万 | 1.25% |
相关站点
共 40 个
Chainlink _币种排行
Chainlink _BTC行情
Tether Gold _加密货币行情
BEB _比特币
Hedera _比特币
Quant _数字货币市值
Ondo _数字货币市值
波场 _以太坊ETH价格
USDC _比特币行情
牛来 _BTC行情
币安币 _比特币
PAX Gold _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Raydium _数字货币市值
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
AAPLB _数字货币市值
Huma Finance _比特币行情
KORUB _数字货币市值
Stacks _比特币行情
Hyperliquid _数字货币市值
Polygon _比特币
StraitsX XUSD _加密货币行情
达世币 _BTC行情
Pump.fun _加密货币行情
THORChain _BTC行情
SNXXB _以太坊ETH价格
BABAB _币种排行
Polkadot _比特币行情
MarsCoin _币种排行
Aster _BTC行情
BEB _比特币
Starknet _币种排行
达世币 _BTC行情
QQQB _BTC行情
币安币 _BTC行情
SOXSB _比特币
Stacks _比特币行情