24H 最高$3.22
24H 最低$3.10
今日开盘$3.174
24H 成交量$25.62万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1629 | $27.55万 | $2,801.77万 | 0.55% |
| 604 |
CChainbase
|
$0.079 | $0.0792 | $0.0758 | $12.91万 | $1,236.94万 | 1.41% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.76% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.09 | $2,717.53 | $2,541.39 | $216.09万 | $94.04亿 | 5.68% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.89万 | $819.93万 | 3.05% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.91万 | $3,265.44万 | 0.08% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.34 | $33.50 | $31.58 | $4.04万 | — | -0.34% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $78.08万 | $1,664.14万 | 1.16% |
| 618 |
IBMBIBMB
|
$255.17 | $258.71 | $248.02 | $11.40万 | — | 2.78% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.65万 | $1.26亿 | 0.59% |
| 349 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.28万 | $3,594.12万 | 0.22% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
MRVLBMRVLB
|
$153.73 | $175.60 | $152.42 | $172.51万 | — | -11.11% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $34.99万 | $2,363.15万 | 1.25% |
相关站点
共 40 个
RWUSD _BTC行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
BEAMX _币种排行
StraitsX XUSD _比特币
Injective _币种排行
NFPrompt _比特币
Chainlink _加密货币行情
Sei _以太坊ETH价格
MarsCoin _币种排行
MarsCoin _比特币
Polygon _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Stacks _BTC行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Polygon _比特币行情
USDC _BTC行情
牛来 _BTC行情
Pendle _币种排行
大零币 _比特币行情
莱特币 _加密货币行情
Zama _加密货币行情
USD1 _以太坊ETH价格
World Liberty _BTC行情
Plasma _数字货币市值
Zama _以太坊ETH价格
Polygon _比特币
QQQB _比特币
THORChain _比特币
THORChain _BTC行情
RWUSD _BTC行情
Starknet _比特币
Pendle _比特币
Chainlink _比特币
Raydium _以太坊ETH价格
Render _加密货币行情
NFPrompt _比特币行情