24H 最高$0.1086
24H 最低$0.1038
今日开盘$0.1044
24H 成交量$40.73万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 626 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000647 | $8.30万 | $1,188.72万 | -0.92% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 63 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $908.71万 | 20.17% |
| 531 |
FTTFTX Token
|
$0.23 | $0.234 | $0.2246 | $14.75万 | $3,125.30万 | 0.48% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 200 |
TUTTUTORIAL
|
$0.01717 | $0.01735 | $0.01647 | $75.84万 | $1,640.11万 | 4.12% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 405 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $27.02万 | $1.24亿 | -0.52% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,258.81万 | -1.28% |
相关站点
共 40 个
比特币 _BTC行情
比特币 _比特币行情
SNXXB _加密货币行情
瑞波币 _BTC行情
Pyth Network _比特币
Worldcoin _比特币
大零币 _币种排行
StraitsX USD _数字货币市值
Ondo _数字货币市值
应用链 _比特币行情
比特现金 _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _数字货币市值
瑞波币 _比特币行情
Official _加密货币行情
达世币 _币种排行
TQQQB _币种排行
Caldera _BTC行情
QQQB _数字货币市值
INTWB _数字货币市值
Celo _BTC行情
Avalanche _BTC行情
StraitsX USD _币种排行
Starknet _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Quant _加密货币行情
ONEchain _比特币行情
First Digital _BTC行情
USD1 _币种排行
应用链 _数字货币市值
应用链 _以太坊ETH价格
United Stables _比特币
Official _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
比特币 _币种排行
Pepe _币种排行
RWUSD _BTC行情
Raydium _数字货币市值