24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$19.45万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -8.07% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 198 |
WBETHWrapped Beacon ETH
|
$2494.75 | $2,709.65 | $2,479.49 | $105.78万 | $87.39亿 | -7.58% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
| 399 |
FTTFTX Token
|
$0.2187 | $0.2402 | $0.2176 | $37.44万 | $2,992.43万 | -7.76% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.87万 | — | -8.57% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.24万 | — | -2.67% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 466 |
AVNTVeranta
|
$0.0842 | $0.0929 | $0.0827 | $29.35万 | $3,253.51万 | -8.58% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
MRVLBMRVLB
|
$137.42 | $161.66 | $135.87 | $228.48万 | — | -13.16% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
相关站点
共 40 个
Render _比特币行情
Caldera _BTC行情
TONToken _比特币行情
Starknet _数字货币市值
NFPrompt _币种排行
QQQB _币种排行
大零币 _数字货币市值
USDC _币种排行
USDC _加密货币行情
United Stables _BTC行情
Pendle _BTC行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
RWUSD _加密货币行情
SNXXB _币种排行
Hedera _比特币行情
Aerodrome _加密货币行情
Polkadot _BTC行情
PAX Gold _币种排行
Bittensor _数字货币市值
Pump.fun _BTC行情
World Liberty _比特币
EUR _比特币
Uniswap _加密货币行情
BEAMX _加密货币行情
World Liberty _数字货币市值
Quant _数字货币市值
BEB _数字货币市值
First Digital _比特币
Ondo _BTC行情
Pendle _币种排行
THORChain _BTC行情
Worldcoin _比特币行情
Chainlink _比特币
Gram _币种排行
Internet _BTC行情
Official Trump _数字货币市值
World Liberty _比特币行情
USDC _以太坊ETH价格
Quant _比特币行情